Ár Nap Év MCap Dátum
Sberbank 310.90 2.68 0.87% 36.92% 71.08B 2024-05-08
Rosneft 579.55 -0.40 -0.07% 47.81% 66.29B 2024-05-08
Lukoil 7,712.50 -10.00 -0.13% 63.54% 56.51B 2024-05-08
Gazprom 154.31 0.15 0.10% -12.09% 41.47B 2024-05-08
Novatek 1,227.20 -12.00 -0.97% -3.37% 40.3B 2024-05-08
Polyus 13,558.00 43.00 0.32% 26.21% 19.15B 2024-05-08
Severstal 1,923.20 4.00 0.21% 94.81% 17.35B 2024-05-08
Tatneft 722.70 4.70 0.65% 79.60% 16.23B 2024-05-08
Yandex 4,324.40 -31.60 -0.73% 115.27% 16.12B 2024-05-08
Novolipetsk Steel 247.70 1.74 0.71% 89.98% 15.57B 2024-05-08
Surgutneftegas 36.46 -0.03 -0.08% 53.19% 13.44B 2024-05-08
PhosAgro 6,541.00 1.00 0.02% -9.03% 9.2B 2024-05-08
Magnit 8,273.00 6.00 0.07% 82.65% 8.85B 2024-05-08
VTB Bank 0.02 0 0.07% 4.32% 6.75B 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 6.62B 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 6.6B 2024-05-08
PIK 844.10 -4.90 -0.58% 28.01% 6.11B 2024-05-08
Alrosa 77.70 0.58 0.75% 17.80% 6B 2024-05-08
Moscow Exchange 230.85 -1.88 -0.81% 108.59% 5.74B 2024-05-08
Mobile Telesystems 310.50 2.05 0.66% 13.88% 5.61B 2024-05-08
Ank Bashneft 3,353.00 1.50 0.04% 140.01% 5.25B 2024-05-08
Korporatsiya Vsmpo Avisma 39,740.00 -20.00 -0.05% -22.32% 4.9B 2024-05-08
Fgk Rusgidro Pao 0.73 0.002 0.23% -10.20% 3.45B 2024-05-08
Inter RAO 4.40 0.02 0.42% 7.88% 3.38B 2024-05-08
Rostelecom 97.05 0.69 0.72% 49.12% 3.34B 2024-05-08
Raspadskaya 397.55 -1.40 -0.35% 47.62% 2.84B 2024-05-08
Sovkomflot Pao 134.38 0.46 0.34% 129.36% 2.83B 2024-05-08
Moskovskiy Kreditnyi Bank PAO 7.34 0.02 0.23% 15.20% 2.68B 2024-05-08
Transneft 1,634.00 -10.00 -0.61% 34.71% 2.67B 2024-05-08
Afk Sistema Pao 26.68 0.80 3.09% 73.45% 2.67B 2024-05-08
TMK 222.96 0.36 0.16% 130.33% 2.51B 2024-05-08
GK Salmolet Pao 3,613.50 -65.00 -1.77% 44.92% 2.45B 2024-05-08
Novorossiysk Commercial Sea Port 12.60 0.06 0.48% 74.93% 2.43B 2024-05-08
Aeroflot 50.18 0.61 1.23% 31.16% 2.18B 2024-05-08
Federal Grid 0.13 -0.003 -1.92% 19.44% 1.78B 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 1.68B 2024-05-08
Polymetal International 318.00 2.40 0.76% -49.93% 1.61B 2024-05-08
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 5.00 0.29% -9.76% 1.47B 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 1.43B 2024-05-08
Aviakompaniya Utair Pao 18.73 1.43 8.27% 129.25% 1.4B 2024-05-08
Gruppa LSR PAO 943.00 -3.60 -0.38% 70.52% 1.23B 2024-05-08
Mechel 245.91 -0.08 -0.03% 29.70% 1.1B 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 907.57M 2024-05-08
Sfi Pao 1,503.60 -4.00 -0.27% 207.74% 836.23M 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 827.38M 2024-05-08
Var'yeganneftegaz Pao 4,002.00 182.00 4.76% 133.90% 766.01M 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 664.2M 2024-05-08
Renaissance Insurance 107.26 -0.26 -0.24% 70.47% 646.78M 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 636.1M 2024-05-08
Rosseti Severnyi Kavkaz Pao 27.06 -0.18 -0.66% 58.80% 602.46M 2024-05-08
Rosseti Ural PAO 0.69 0.02 3.26% 200.44% 508.31M 2024-05-08
Gk Tns Energo Pao 3,445.00 -20.00 -0.58% 266.49% 452.02M 2024-05-08
M Video 185.60 1.60 0.87% -2.06% 400.1M 2024-05-08
Rusolovo Pao 1.22 0 0% 73.91% 398.88M 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 370.79M 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 298.01M 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 281.64M 2024-05-08
Norilsk Nickel 154.22 -0.18 -0.12% 5.60% 252.82M 2024-05-08
Tattelekom Pao 1.10 0.004 0.32% 60.94% 233.47M 2024-05-08
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,800.00 -400.00 -0.75% 17.33% 142.46M 2024-05-08
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 114.99M 2024-05-08
Amo Zil Pao 3,745.00 10.00 0.27% 3.74% 111.48M 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 32.9M 2024-05-08
Kazan Sintez 117.20 -0.30 -0.26% 16.27% 17.62M 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 1.5M 2024-05-08

Ár Nap Év Dátum
MOEX 3435 8.55 0.25% 34.77% 2024-05-08


Oroszország - Részvények
Az Oroszországi MOEX index (amely 2017 decemberéig MICEX indexnek volt ismert) egy fontos részvényindex, mely követi a legnagyobb és leglikvidebb orosz vállalatok, tíz fő gazdasági szektorban listázott, teljesítményét a Moszkvai Tőzsdén. Egyesen összetett index súlyozva a tőkeértéktől függően. Az MOEXnek 1997. szeptember 22-én 100-es alapértéke van. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3434.66 3426.11 4292.68 18.53 1997 - 2024 Pont Napi